Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn April 4.27   -0.30     May 4.31   -0.26     FALL 2025 4.07   -0.40    Soybeans April 9.91   -0.37     May 9.96   -0.32     FALL 2025 9.90   -0.45    Wheat, SRW June/July 4.93   -0.60
	Price as of 04/02/25 09:14AM CDT.
	Click to view more Cash Bids

	All Prices Subject To Change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 454'0 457'0 -4'6 461'6 09:03A Jul 25 466'4 467'6 461'4 464'4 -3'6 468'2 09:03A Sep 25 440'0 441'4 437'0 439'4 -2'4 442'0 09:03A Dec 25 448'2 449'2 444'4 446'6 -2'6 449'4 09:03A Mar 26 462'0 462'2 458'2 460'2 -2'4 462'6 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1033'0 1025'6 1027'6 -6'4 1034'2 09:03A Jul 25 1047'4 1048'6 1041'0 1043'2 -6'0 1049'2 09:03A Aug 25 1045'6 1047'4 1040'0 1042'2 -5'4 1047'6 09:03A Sep 25 1034'0 1035'0 1028'0 1029'6 -5'0 1034'6 09:03A Nov 25 1038'0 1039'4 1032'4 1034'6 -4'4 1039'2 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 532'4 539'0 -1'4 540'4 09:03A Jul 25 552'4 556'4 546'6 552'6 -1'0 553'6 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Rollins Focuses on Ag Trade
	Ag Groups Fear Trade Losses
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit
	Top 5 Things to Watch
	Our Rural Roots

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/01 10:51
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Prices/Trends 04/02 07:35
	DTN Early Word Livestock Comments 04/02 08:11
	DTN Midday Livestock Comments 04/01 11:28
	DTN Closing Livestock Comment 04/01 15:57
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	Co-Op News Regular Business Hours M-F 7AM - 4:30PM ***New Phone Number*** 217-735-1575

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 47°F Precip: 70% High: 60°F Low: 49°F Precip: 42% High: 63°F Low: 47°F Precip: 80% High: 53°F Low: 45°F Precip: 80% High: 52°F Low: 40°F Precip: 60%
	View complete Local Weather