Home
Home
Cash Bids
2023 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
May
June
Fall 2024
Soybeans
May
June
Fall 2024
Wheat, SRW
June/July
Price as of 05/20/24 01:00PM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
452'6
463'4
452'2
461'4
9'0
452'4
12:49P
Sep 24
463'4
473'2
462'4
471'4
9'0
462'4
12:49P
Dec 24
477'0
486'4
476'6
485'0
8'4
476'4
12:49P
Mar 25
489'6
498'6
489'4
497'2
7'6
489'4
12:49P
May 25
497'6
506'2
497'4
505'0
7'4
497'4
12:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1227'2
1250'6
1224'0
1249'4
21'4
1228'0
12:49P
Aug 24
1224'4
1245'4
1220'4
1244'6
19'4
1225'2
12:49P
Sep 24
1203'4
1223'0
1200'6
1221'6
16'4
1205'2
12:49P
Nov 24
1201'0
1220'0
1198'2
1218'2
15'0
1203'2
12:49P
Jan 25
1218'0
1230'4
1209'4
1229'0
15'0
1214'0
12:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
654'0
690'4
654'0
690'0
38'6
651'2
12:49P
Sep 24
673'2
710'0
673'2
709'4
37'4
672'0
12:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Prices 05/20 12:15
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/20 11:40
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs
Coop News
Hours 7-4:30
.
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
86
°F
Low:
70
°F
Precip:
52
%
High:
89
°F
Low:
68
°F
Precip:
70
%
High:
76
°F
Low:
62
°F
Precip:
54
%
High:
81
°F
Low:
57
°F
Precip:
21
%
High:
83
°F
Low:
61
°F
Precip:
55
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.