Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn May       June       Fall 2024      Soybeans May       June       Fall 2024      Wheat, SRW June/July
	Price as of 05/20/24 02:36PM CDT.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 452'6 463'4 452'2 460'2 8'0 460'4s 01:30P Sep 24 463'4 473'2 462'4 470'4 8'4 471'0s 01:30P Dec 24 477'0 486'4 476'6 484'2 7'6 484'2s 01:30P Mar 25 489'6 498'6 489'4 496'6 7'2 496'6s 01:30P May 25 497'6 506'2 497'4 504'4 7'0 504'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1227'2 1250'6 1224'0 1246'6 20'0 1248'0s 01:30P Aug 24 1224'4 1245'4 1220'4 1242'0 17'6 1243'0s 01:20P Sep 24 1203'4 1223'0 1200'6 1219'6 15'2 1220'4s 01:30P Nov 24 1201'0 1220'0 1198'2 1216'2 13'4 1216'6s 01:30P Jan 25 1218'0 1230'4 1209'4 1227'0 13'6 1227'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 654'0 691'2 654'0 688'0 37'4 688'6s 01:30P Sep 24 673'2 710'6 673'2 707'4 36'6 708'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ethanol Groups Petition Supreme Court
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud

	DTN Market News
	NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
	DTN Early Word Grains 05/20 05:50
	DTN Midday Grain Comments 05/20 10:51
	DTN Closing Grain Comments 05/20 13:59
	DTN Cattle Prices 05/20 12:15
	DTN Early Word Livestock Comments 05/20 06:12
	DTN Midday Livestock Comments 05/20 11:40
	DTN Closing Livestock Comment 05/17 15:42
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs

	Coop News Hours 7-4:30 .

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 70°F Precip: 52% High: 89°F Low: 68°F Precip: 70% High: 77°F Low: 61°F Precip: 50% High: 80°F Low: 57°F Precip: 28% High: 83°F Low: 61°F Precip: 55%
	View complete Local Weather