Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
452'6
463'4
452'2
460'2
8'0
460'4s
03:59P
Sep 24
463'4
473'2
462'4
470'4
8'4
471'0s
03:12P
Dec 24
477'0
486'4
476'6
484'2
7'6
484'2s
03:52P
Mar 25
489'6
498'6
489'4
496'6
7'2
496'6s
03:06P
May 25
497'6
506'2
497'4
504'4
7'0
504'4s
02:55P
Jul 25
502'6
511'2
502'6
509'2
6'4
509'6s
01:30P
Sep 25
485'2
492'0
485'2
490'6
4'6
491'0s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1227'2
1250'6
1224'0
1246'6
20'0
1248'0s
03:56P
Aug 24
1224'4
1245'4
1220'4
1242'0
17'6
1243'0s
01:20P
Sep 24
1203'4
1223'0
1200'6
1219'6
15'2
1220'4s
03:12P
Nov 24
1201'0
1220'0
1198'2
1216'2
13'4
1216'6s
03:35P
Jan 25
1218'0
1230'4
1209'4
1227'0
13'6
1227'6s
02:50P
Mar 25
1208'6
1227'2
1207'2
1222'6
12'4
1223'2s
03:43P
May 25
1211'2
1229'0
1210'0
1223'4
11'2
1224'4s
01:30P
Jul 25
1216'6
1234'2
1216'2
1228'0
10'2
1229'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
654'0
691'2
654'0
688'0
37'4
688'6s
03:31P
Sep 24
673'2
710'6
673'2
707'4
36'6
708'6s
03:16P
Dec 24
699'4
733'4
699'2
730'6
35'0
731'4s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
181.350
181.800
181.050
181.525
0.425
181.475s
02:31P
Aug 24
179.200
179.825
178.325
178.750
- 0.500
178.550s
02:30P
Oct 24
182.100
182.675
181.575
181.975
- 0.125
181.825s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
96.675
97.375
96.125
96.775
0.425
96.925s
02:30P
Jul 24
100.450
100.800
99.275
99.875
- 0.100
99.950s
01:05P
Aug 24
100.075
100.150
98.600
99.125
- 0.275
99.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
