Home
Home
Cash Bids
2023 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
April
May
Fall 2024
Soybeans
April
May
Fall 2024
Price as of 04/25/24 12:37PM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
441'0
436'0
440'4
2'6
437'6
12:27P
Jul 24
448'4
452'2
446'4
451'6
3'2
448'4
12:27P
Sep 24
458'0
461'6
456'4
461'4
3'2
458'2
12:27P
Dec 24
472'0
475'6
470'6
475'4
2'6
472'6
12:26P
Mar 25
485'2
489'2
484'0
488'4
2'4
486'0
12:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1165'2
1150'4
1162'2
-3'6
1166'0
12:27P
Jul 24
1180'2
1180'6
1166'6
1179'0
-2'4
1181'4
12:27P
Aug 24
1183'0
1183'4
1170'4
1182'4
-1'4
1184'0
12:27P
Sep 24
1170'0
1172'2
1160'0
1171'0
-0'6
1171'6
12:27P
Nov 24
1172'0
1175'2
1164'0
1174'2
-0'2
1174'4
12:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
594'0
605'0
593'4
603'2
8'6
594'4
12:27P
Jul 24
612'4
623'4
612'0
621'2
8'2
613'0
12:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Prices/Trends 04/25 12:25
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 11:56
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01
Coop News
Hours 7-4:30
.
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
62
°F
Low:
34
°F
Precip:
0
%
High:
66
°F
Low:
47
°F
Precip:
80
%
High:
78
°F
Low:
65
°F
Precip:
69
%
High:
80
°F
Low:
67
°F
Precip:
70
%
High:
73
°F
Low:
60
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.