Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn March    
  April    
  Fall 2024    
 Soybeans March    
  April    
  Fall 2024    
Price as of 03/28/24 09:02AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 427'6 426'0 427'2 0'4 426'6 08:51A Chart for @C4K
Jul 24 439'2 440'2 438'4 439'2 0'0 439'2 08:52A Chart for @C4N
Sep 24 448'6 449'4 447'4 448'0 -0'4 448'4 08:52A Chart for @C4U
Dec 24 462'2 463'0 460'6 461'2 -1'0 462'2 08:52A Chart for @C4Z
Mar 25 476'0 476'4 474'4 475'2 -0'6 476'0 08:51A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1182'0 1185'4 -7'0 1192'4 08:51A Chart for @S4K
Jul 24 1205'4 1208'2 1196'4 1199'4 -7'0 1206'4 08:52A Chart for @S4N
Aug 24 1204'0 1205'6 1195'0 1197'4 -7'4 1205'0 08:52A Chart for @S4Q
Sep 24 1183'6 1185'0 1175'0 1176'6 -8'4 1185'2 08:52A Chart for @S4U
Nov 24 1181'2 1183'4 1172'4 1174'4 -9'0 1183'4 08:51A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 551'6 544'4 550'4 3'0 547'4 08:52A Chart for @W4K
Jul 24 563'0 566'6 560'2 566'2 3'4 562'6 08:51A Chart for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
USDA Reports Preview
Officials Confirm HPAI Dairy Infections
Help Wanted for Farm Labor Challenges
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/27 10:58
DTN Closing Grain Comments 03/27 13:55
DTN Cattle Prices/Trends 03/28 08:15
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/27 11:49
DTN Closing Livestock Comment 03/27 15:43
DTN Chart Technical Points 03/27 16:30
National Lean Hog Values 09/01


 

Coop News

Hours 7-4:30
Burtonview will not be able to dump inbounds for the rest of the week. Sorry for the inconvenience.













 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 28°F
Precip: 0%
High: 70°F
Low: 37°F
Precip: 49%
High: 69°F
Low: 51°F
Precip: 62%
High: 63°F
Low: 44°F
Precip: 70%
High: 70°F
Low: 51°F
Precip: 70%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN