We are offering Free DP for corn delivered to Allen Station

Time to start thinking about marketing New Crop - Give us a call to explore your options

Encompass Grain Hours: 7:30 AM - 4 PM Monday through Friday

If you would like to speak to a merchandiser, please call:

Delavan Office: (309) 244-7541 Mason City Office: (217) 482-3238

Kris Roberts Cell: (217) 412-1774 Shelden Tibbs Cell: (217) 871-1144

Application for employment: form here!

Delavan

(309) 244-7541

Receiving Hours: 7:30 - 4:00

Cash bids for Friday, April 19, 2024

All cash bids are subject to change without notice.

CORN

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

April 24
4.10
-0.23
4.3350s
+6.75
May 24 Corn
01:20 PM

May 24
4.11
-0.22
4.3350s
+6.75
May 24 Corn
01:20 PM

Fall 24
4.31
-0.35
4.6625s
+6.25
Dec 24 Corn
01:20 PM

December 24
4.40
-0.26
4.6625s
+6.25
Dec 24 Corn
01:20 PM

SOYBEANS

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

April 24
11.23
-0.27
11.5050s
+16.25
May 24 Soybeans
01:20 PM

May 24
11.24
-0.26
11.5050s
+16.25
May 24 Soybeans
01:20 PM

Fall 24
11.23
-0.38
11.6100s
+11.75
Nov 24 Soybeans
01:20 PM

December 24
11.35
-0.38
11.7325s
+11.25
Jan 25 Soybeans
01:20 PM

Columbus, OH (43215)

Mostly Cloudy

58^°
Mostly Cloudy
Feels like 58^°
Wind Chill 55^°

1017.4 mb
Pressure
John Glenn Columbus International Airport, OH
Weather Station

Change Your Location

West 15.0 mph
Wind
44%
Humidity
36^°
Dew Point

Hourly Forecast

8:00 PM (Fri)
- Cloudy
- Temp: 54^°F
- Precip: 0%
- WNW at 7 mph

9:00 PM
- Cloudy
- Temp: 53^°F
- Precip: 0%
- WNW at 7 mph

10:00 PM
- Cloudy
- Temp: 52^°F
- Precip: 0%
- NW at 7 mph

11:00 PM
- Cloudy
- Temp: 51^°F
- Precip: 0%
- NW at 7 mph

12:00 AM (Sat)
- Cloudy
- Temp: 50^°F
- Precip: 0%
- NW at 7 mph

1:00 AM
- Cloudy
- Temp: 49^°F
- Precip: 0%
- NW at 7 mph

2:00 AM
- Cloudy
- Temp: 48^°F
- Precip: 0%
- NW at 7 mph

3:00 AM
- Cloudy
- Temp: 47^°F
- Precip: 0%
- NW at 7 mph

4:00 AM
- Cloudy
- Temp: 46^°F
- Precip: 0%
- NW at 7 mph

5:00 AM
- Cloudy
- Temp: 46^°F
- Precip: 0%
- NW at 7 mph

6:00 AM
- Cloudy
- Temp: 46^°F
- Precip: 0%
- NW at 7 mph

7:00 AM
- Cloudy
- Temp: 46^°F
- Precip: 0%
- WNW at 7 mph

8:00 AM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 6 mph

9:00 AM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 6 mph

10:00 AM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 6 mph

11:00 AM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 6 mph

12:00 PM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 6 mph

1:00 PM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 6 mph

2:00 PM
- Cloudy
- Temp: 44^°F
- Precip: 0%
- WNW at 6 mph

3:00 PM
- Cloudy
- Temp: 43^°F
- Precip: 0%
- WNW at 6 mph

4:00 PM
- Cloudy
- Temp: 42^°F
- Precip: 0%
- WNW at 6 mph

5:00 PM
- Cloudy
- Temp: 42^°F
- Precip: 0%
- WNW at 6 mph

6:00 PM
- Cloudy
- Temp: 42^°F
- Precip: 0%
- WNW at 6 mph

7:00 PM
- Partly Cloudy
- Temp: 42^°F
- Precip: 0%
- WNW at 6 mph

8:00 PM
- Partly Cloudy
- Temp: 42^°F
- Precip: 0%
- WNW at 6 mph

9:00 PM
- Partly Cloudy
- Temp: 42^°F
- Precip: 0%
- WNW at 6 mph

10:00 PM
- Partly Cloudy
- Temp: 42^°F
- Precip: 0%
- NW at 6 mph

11:00 PM
- Partly Cloudy
- Temp: 41^°F
- Precip: 0%
- NW at 7 mph

12:00 AM (Sun)
- Partly Cloudy
- Temp: 41^°F
- Precip: 0%
- NW at 7 mph

1:00 AM
- Partly Cloudy
- Temp: 41^°F
- Precip: 0%
- NW at 7 mph

2:00 AM
- Few Clouds
- Temp: 41^°F
- Precip: 0%
- NW at 7 mph

3:00 AM
- Few Clouds
- Temp: 42^°F
- Precip: 0%
- NW at 7 mph

4:00 AM
- Few Clouds
- Temp: 43^°F
- Precip: 0%
- NW at 7 mph

5:00 AM
- Few Clouds
- Temp: 43^°F
- Precip: 0%
- NW at 8 mph

6:00 AM
- Few Clouds
- Temp: 44^°F
- Precip: 0%
- NW at 9 mph

7:00 AM
- Few Clouds
- Temp: 45^°F
- Precip: 0%
- WNW at 10 mph

8:00 AM
- Few Clouds
- Temp: 46^°F
- Precip: 0%
- WNW at 10 mph

9:00 AM
- Few Clouds
- Temp: 47^°F
- Precip: 0%
- WNW at 12 mph

10:00 AM
- Few Clouds
- Temp: 48^°F
- Precip: 0%
- WNW at 13 mph

11:00 AM
- Partly Cloudy
- Temp: 50^°F
- Precip: 0%
- WNW at 13 mph

12:00 PM
- Partly Cloudy
- Temp: 51^°F
- Precip: 0%
- WNW at 13 mph

1:00 PM
- Partly Cloudy
- Temp: 52^°F
- Precip: 0%
- WNW at 13 mph

2:00 PM
- Partly Cloudy
- Temp: 53^°F
- Precip: 0%
- WNW at 14 mph

3:00 PM
- Partly Cloudy
- Temp: 54^°F
- Precip: 0%
- WNW at 15 mph

4:00 PM
- Partly Cloudy
- Temp: 55^°F
- Precip: 0%
- WNW at 16 mph

5:00 PM
- Partly Cloudy
- Temp: 55^°F
- Precip: 0%
- WNW at 16 mph

6:00 PM
- Partly Cloudy
- Temp: 55^°F
- Precip: 0%
- WNW at 16 mph

7:00 PM
- Partly Cloudy
- Temp: 55^°F
- Precip: 0%
- WNW at 16 mph

8:00 PM
- Partly Cloudy
- Temp: 56^°F
- Precip: 0%
- WNW at 17 mph

9:00 PM
- Partly Cloudy
- Temp: 56^°F
- Precip: 0%
- WNW at 17 mph

10:00 PM
- Partly Cloudy
- Temp: 56^°F
- Precip: 0%
- WNW at 17 mph

11:00 PM
- Cloudy
- Temp: 56^°F
- Precip: 0%
- WNW at 17 mph

12:00 AM (Mon)
- Cloudy
- Temp: 56^°F
- Precip: 0%
- WNW at 17 mph

1:00 AM
- Cloudy
- Temp: 56^°F
- Precip: 0%
- WNW at 17 mph

2:00 AM
- Cloudy
- Temp: 57^°F
- Precip: 0%
- WNW at 16 mph

3:00 AM
- Cloudy
- Temp: 57^°F
- Precip: 0%
- WNW at 16 mph

4:00 AM
- Cloudy
- Temp: 57^°F
- Precip: 0%
- WNW at 16 mph

5:00 AM
- Cloudy
- Temp: 57^°F
- Precip: 0%
- WNW at 15 mph

6:00 AM
- Partly Cloudy
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

7:00 AM
- Partly Cloudy
- Temp: 57^°F
- Precip: 0%
- WNW at 13 mph

8:00 AM
- Partly Cloudy
- Temp: 57^°F
- Precip: 0%
- WNW at 13 mph

9:00 AM
- Partly Cloudy
- Temp: 57^°F
- Precip: 0%
- WNW at 13 mph

10:00 AM
- Partly Cloudy
- Temp: 57^°F
- Precip: 0%
- WNW at 13 mph

11:00 AM
- Partly Cloudy
- Temp: 56^°F
- Precip: 0%
- WNW at 12 mph

12:00 PM
- Partly Cloudy
- Temp: 55^°F
- Precip: 0%
- WNW at 12 mph

1:00 PM
- Partly Cloudy
- Temp: 54^°F
- Precip: 0%
- NW at 12 mph

2:00 PM
- Partly Cloudy
- Temp: 54^°F
- Precip: 0%
- NW at 10 mph

3:00 PM
- Partly Cloudy
- Temp: 53^°F
- Precip: 0%
- NW at 10 mph

4:00 PM
- Partly Cloudy
- Temp: 52^°F
- Precip: 0%
- NW at 10 mph

5:00 PM
- Few Clouds
- Temp: 52^°F
- Precip: 0%
- NW at 9 mph

6:00 PM
- Few Clouds
- Temp: 50^°F
- Precip: 0%
- NW at 8 mph

7:00 PM
- Few Clouds
- Temp: 48^°F
- Precip: 0%
- NW at 7 mph

8:00 PM
- Few Clouds
- Temp: 47^°F
- Precip: 0%
- WNW at 5 mph

9:00 PM
- Few Clouds
- Temp: 46^°F
- Precip: 0%
- WNW at 5 mph

10:00 PM
- Few Clouds
- Temp: 45^°F
- Precip: 0%
- WNW at 5 mph

11:00 PM
- Few Clouds
- Temp: 44^°F
- Precip: 0%
- WNW at 3 mph

12:00 AM (Tues)
- Few Clouds
- Temp: 43^°F
- Precip: 0%
- WNW at 3 mph

1:00 AM
- Few Clouds
- Temp: 42^°F
- Precip: 0%
- WNW at 3 mph

2:00 AM
- Few Clouds
- Temp: 42^°F
- Precip: 0%
- WNW at 3 mph

3:00 AM
- Few Clouds
- Temp: 42^°F
- Precip: 0%
- WNW at 3 mph

4:00 AM
- Few Clouds
- Temp: 42^°F
- Precip: 0%
- NW at 3 mph

5:00 AM
- Few Clouds
- Temp: 41^°F
- Precip: 0%
- NW at 2 mph

6:00 AM
- Few Clouds
- Temp: 40^°F
- Precip: 0%
- NW at 2 mph

7:00 AM
- Few Clouds
- Temp: 39^°F
- Precip: 0%
- NW at 2 mph

8:00 AM
- Partly Cloudy
- Temp: 38^°F
- Precip: 0%
- NW at 2 mph

9:00 AM
- Partly Cloudy
- Temp: 38^°F
- Precip: 0%
- NW at 2 mph

10:00 AM
- Partly Cloudy
- Temp: 38^°F
- Precip: 0%
- NW at 2 mph

11:00 AM
- Partly Cloudy
- Temp: 37^°F
- Precip: 0%
- NW at 2 mph

12:00 PM
- Partly Cloudy
- Temp: 37^°F
- Precip: 0%
- NW at 2 mph

1:00 PM
- Partly Cloudy
- Temp: 37^°F
- Precip: 0%
- NW at 2 mph

2:00 PM
- Partly Cloudy
- Temp: 36^°F
- Precip: 0%
- NW at 2 mph

3:00 PM
- Partly Cloudy
- Temp: 36^°F
- Precip: 0%
- NW at 2 mph

4:00 PM
- Partly Cloudy
- Temp: 36^°F
- Precip: 0%
- NW at 2 mph

5:00 PM
- Partly Cloudy
- Temp: 35^°F
- Precip: 0%
- NW at 2 mph

6:00 PM
- Partly Cloudy
- Temp: 35^°F
- Precip: 0%
- NW at 2 mph

7:00 PM
- Partly Cloudy
- Temp: 35^°F
- Precip: 0%
- WNW at 2 mph

Extended Forecast

Today
- Mostly Cloudy
- High: 64^°F
- Low: 41^°F
- Precip:1 %

Tomorrow
- Mostly Sunny
- High: 58^°F
- Low: 33^°F

Sunday
- Partly Sunny
- High: 58^°F
- Low: 34^°F

Monday
- Sunny, with a chance of Precip
- High: 65^°F
- Low: 41^°F
- Precip:26 %

Tuesday
- Rain Showers Likely
- High: 69^°F
- Low: 46^°F
- Precip:25 %

Wednesday
- Partly Sunny
- High: 61^°F
- Low: 32^°F
- Precip:9 %

Thursday
- Partly Sunny, with a chance of Precip
- High: 62^°F
- Precip:33 %

Weather information derived from the NWS and NOAA.

Markets

CommodityLastChange
Corn4.3350s+6.75
Soybeans11.5050s+16.25
Wheat5.5025s+13.50
KCBT Red Wheat5.8150s+4.25
Soybean Meal343.7000s+5.7
Soybean Oil44.3800s+0.26
Oats3.5875s+4.00
Rough Rice19.0000s-0.015
Live Cattle181.4750s+0.300
Feeder Cattle241.3250s-0.275

Data provided by Bushel
All prices delayed 10 minutes.

News

Contact Us

308 E. Sixth Street
PO Box 530
Delavan, IL 61734

Phone: (309) 244-7541

Download Our App

Bushel

©2024 All rights reserved.