Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'2
0'0
442'0
03/28
Jul 24
454'4
0'0
454'4
03/28
Sep 24
464'4
0'0
464'4
03/28
Dec 24
477'4
0'0
477'6
03/28
Mar 25
489'2
0'0
490'0
03/28
May 25
495'0
0'0
495'6
03/28
Jul 25
497'0
0'0
497'4
03/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1192'0
0'0
1191'4
03/28
Jul 24
1205'6
0'0
1205'2
03/28
Aug 24
1204'4
0'0
1203'6
03/28
Sep 24
1187'0
0'0
1186'6
03/28
Nov 24
1187'0
0'0
1186'2
03/28
Jan 25
1197'4
0'0
1196'6
03/28
Mar 25
1195'0
0'0
1194'4
03/28
May 25
1197'2
0'0
1196'4
03/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
561'4
0'0
560'2
03/28
Jul 24
577'2
0'0
575'6
03/28
Sep 24
593'0
0'0
591'4
03/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000s
03/28
Jun 24
178.450
180.550
177.750
180.550
1.575
180.250s
03/28
Aug 24
176.600
178.500
175.750
178.475
1.525
178.200s
03/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.950
87.100
85.750
86.725
0.525
86.625s
03/28
May 24
91.950
93.250
91.675
92.250
0.100
92.500s
03/28
Jun 24
101.450
102.850
100.675
101.400
- 0.150
101.450s
03/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.