Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
458'4
461'0
458'2
460'6
2'6
458'0
08:36P
Sep 24
468'6
471'0
468'6
471'0
2'4
468'4
08:36P
Dec 24
482'4
485'0
482'4
484'6
2'4
482'2
08:36P
Mar 25
495'2
497'4
495'2
497'4
2'2
495'2
08:36P
May 25
503'4
505'4
503'4
505'4
2'4
503'0
08:36P
Jul 25
508'0
510'0
508'0
510'0
1'6
508'2
08:36P
Sep 25
489'2
490'0
489'2
490'0
0'4
489'4
08:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1235'0
1238'4
1233'2
1238'2
2'0
1236'2
08:36P
Aug 24
1233'2
1236'2
1231'6
1236'0
2'0
1234'0
08:36P
Sep 24
1213'0
1217'4
1213'0
1216'4
1'4
1215'0
08:36P
Nov 24
1213'0
1215'4
1210'4
1214'4
1'4
1213'0
08:36P
Jan 25
1221'6
1226'6
1221'6
1225'4
1'2
1224'2
08:36P
Mar 25
1218'2
1223'2
1218'0
1221'6
1'0
1220'6
08:36P
May 25
1222'2
1224'4
1222'0
1223'2
1'0
1222'2
08:36P
Jul 25
1227'0
1228'6
1227'0
1228'0
0'4
1227'4
08:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
697'2
708'0
697'2
707'0
9'4
697'4
08:36P
Sep 24
717'0
727'0
717'0
726'4
9'0
717'4
08:36P
Dec 24
739'6
748'0
738'6
747'4
7'6
739'6
08:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
181.700
183.250
181.575
182.950
1.500
182.975s
02:30P
Aug 24
178.850
180.500
178.775
180.325
1.875
180.425s
01:05P
Oct 24
181.825
183.250
181.825
183.075
1.325
183.150s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
96.200
96.925
95.750
96.600
-0.525
96.400s
02:32P
Jul 24
99.425
99.875
98.625
99.600
- 0.625
99.325s
01:05P
Aug 24
98.650
98.925
97.950
98.825
-0.625
98.575s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
