Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
439'6
436'0
438'2
0'4
437'6
08:43A
Jul 24
448'4
450'2
446'4
448'6
0'2
448'4
08:43A
Sep 24
458'0
460'0
456'4
458'4
0'2
458'2
08:43A
Dec 24
472'0
474'4
470'6
473'2
0'4
472'6
08:42A
Mar 25
485'2
487'6
484'0
486'6
0'6
486'0
08:43A
May 25
494'0
496'2
492'6
495'6
1'2
494'4
08:43A
Jul 25
499'0
502'2
498'4
501'4
1'0
500'4
08:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1165'2
1153'4
1156'4
-9'4
1166'0
08:43A
Jul 24
1180'2
1180'6
1169'0
1171'6
-9'6
1181'4
08:43A
Aug 24
1183'0
1183'4
1172'2
1174'6
-9'2
1184'0
08:43A
Sep 24
1170'0
1171'0
1161'0
1163'2
-8'4
1171'6
08:43A
Nov 24
1172'0
1174'0
1164'4
1167'0
-7'4
1174'4
08:43A
Jan 25
1184'6
1184'6
1175'2
1177'4
-7'2
1184'6
08:43A
Mar 25
1183'0
1183'0
1173'2
1176'2
-6'6
1183'0
08:43A
May 25
1180'4
1182'4
1177'2
1178'4
-7'4
1186'0
08:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
594'0
605'0
593'4
598'0
3'4
594'4
08:43A
Jul 24
612'4
623'4
612'0
616'4
3'4
613'0
08:43A
Sep 24
630'6
640'2
629'6
633'6
2'4
631'2
08:43A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
182.000
181.350
181.700
- 0.400
182.100
08:43A
Jun 24
175.225
175.300
174.450
175.000
- 0.250
175.250
08:43A
Aug 24
173.250
173.475
172.625
173.150
- 0.225
173.375
08:43A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
96.750
96.750
96.000
96.150
-1.200
97.350
08:43A
Jun 24
106.900
106.900
105.575
105.750
- 1.700
107.450
08:43A
Jul 24
109.425
109.425
108.175
108.300
- 1.550
109.850
08:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
