Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'0
440'4
441'6
0'6
441'0
09:43P
Jul 24
451'6
453'0
451'4
452'6
0'6
452'0
09:43P
Sep 24
461'4
462'2
461'0
461'6
0'0
461'6
09:43P
Dec 24
475'4
476'2
475'0
476'0
-0'2
476'2
09:43P
Mar 25
488'6
489'4
488'4
489'2
-0'2
489'4
09:43P
May 25
497'6
498'2
497'4
498'2
-0'4
498'6
09:43P
Jul 25
505'0
505'0
504'0
504'2
-1'2
505'4
09:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1161'4
1163'2
0'4
1162'6
09:44P
Jul 24
1179'0
1181'0
1178'0
1179'6
0'0
1179'6
09:44P
Aug 24
1182'2
1183'6
1181'4
1183'4
0'4
1183'0
09:44P
Sep 24
1171'2
1172'6
1171'0
1171'0
-1'2
1172'2
09:44P
Nov 24
1175'2
1176'6
1174'2
1175'6
0'2
1175'4
09:44P
Jan 25
1186'0
1186'2
1185'0
1186'0
0'0
1186'0
09:44P
Mar 25
1184'4
1185'6
1183'6
1185'6
0'6
1185'0
09:44P
May 25
1188'2
1188'2
1188'0
1188'0
-0'6
1188'6
09:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'2
600'0
601'2
-1'0
602'2
09:43P
Jul 24
620'0
621'0
618'2
619'6
-0'6
620'4
09:43P
Sep 24
639'2
639'6
636'6
638'2
-1'0
639'2
09:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950s
01:05P
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800s
03:26P
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
96.750
96.750
95.000
95.500
-2.075
95.275s
02:30P
Jun 24
106.900
106.900
104.375
105.100
- 2.450
105.000s
02:54P
Jul 24
109.425
109.425
107.175
107.900
- 2.050
107.800s
03:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.