Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'2
440'6
-0'2
441'0
09:15A
Jul 24
451'6
453'0
450'2
452'2
0'2
452'0
09:15A
Sep 24
461'4
462'4
460'0
461'4
-0'2
461'6
09:15A
Dec 24
475'4
476'6
474'2
475'6
-0'4
476'2
09:15A
Mar 25
488'6
489'4
487'4
489'0
-0'4
489'4
09:15A
May 25
497'6
498'4
496'4
497'6
-1'0
498'6
09:15A
Jul 25
505'0
505'2
503'0
504'2
-1'2
505'4
09:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'4
1159'4
-3'2
1162'6
09:15A
Jul 24
1179'0
1181'0
1172'4
1176'6
-3'0
1179'6
09:15A
Aug 24
1182'2
1183'6
1176'0
1180'6
-2'2
1183'0
09:15A
Sep 24
1171'2
1173'0
1165'6
1171'0
-1'2
1172'2
09:15A
Nov 24
1175'2
1177'2
1169'6
1174'2
-1'2
1175'4
09:15A
Jan 25
1186'0
1187'6
1180'4
1185'2
-0'6
1186'0
09:15A
Mar 25
1184'4
1187'4
1180'0
1185'0
0'0
1185'0
09:15A
May 25
1188'2
1189'2
1184'0
1188'0
-0'6
1188'6
09:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
610'6
598'2
610'4
8'2
602'2
09:15A
Jul 24
620'0
629'0
616'2
629'0
8'4
620'4
09:15A
Sep 24
639'2
648'0
635'2
648'0
8'6
639'2
09:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.700
183.700
184.000
0.050
183.950
09:15A
Jun 24
177.850
178.450
177.050
177.725
- 0.075
177.800
09:15A
Aug 24
176.250
176.750
175.600
176.375
0.325
176.050
09:15A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
94.500
94.950
-0.325
95.275
09:15A
Jun 24
104.500
104.550
103.550
104.050
- 0.950
105.000
09:15A
Jul 24
107.475
107.475
106.500
106.975
- 0.825
107.800
09:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
