We are offering Free DP for corn delivered to Allen Station

Time to start thinking about marketing New Crop - Give us a call to explore your options

Encompass Grain Hours: 7:30 AM - 4 PM Monday through Friday

If you would like to speak to a merchandiser, please call:

Delavan Office: (309) 244-7541 Mason City Office: (217) 482-3238

Kris Roberts Cell: (217) 412-1774 Shelden Tibbs Cell: (217) 871-1144

Application for employment: form here!

Delavan

(309) 244-7541

Receiving Hours: 7:30 - 4:00

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

CORN

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May 24
4.30
-0.30
4.6050s
+8.00
Jul 24 Corn
01:20 PM

June 24
4.32
-0.28
4.6050s
+8.00
Jul 24 Corn
01:20 PM

Fall 24
4.49
-0.35
4.8425s
+7.75
Dec 24 Corn
01:20 PM

December 24
4.58
-0.26
4.8425s
+7.75
Dec 24 Corn
01:20 PM

SOYBEANS

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May 24
12.08
-0.40
12.4800s
+20.00
Jul 24 Soybeans
01:20 PM

June 24
12.11
-0.37
12.4800s
+20.00
Jul 24 Soybeans
01:20 PM

Fall 24
11.79
-0.38
12.1675s
+13.50
Nov 24 Soybeans
01:20 PM

December 24
11.90
-0.38
12.2775s
+13.75
Jan 25 Soybeans
01:20 PM

Columbus, OH (43215)

Partly Cloudy

87^°
Partly Cloudy
Feels like 87^°
Heat Index 86^°

1012.8 mb
Pressure
John Glenn Columbus International Airport, OH
Weather Station

Change Your Location

Southwest 5.8 mph
Wind
35%
Humidity
55^°
Dew Point

Hourly Forecast

4:00 PM (Mon)
- Few Clouds
- Temp: 89^°F
- Precip: 1%
- SSW at 3 mph

5:00 PM
- Few Clouds
- Temp: 88^°F
- Precip: 1%
- SSW at 3 mph

6:00 PM
- Few Clouds
- Temp: 87^°F
- Precip: 1%
- SSW at 3 mph

7:00 PM
- Few Clouds
- Temp: 87^°F
- Precip: 2%
- SSW at 3 mph

8:00 PM
- Few Clouds
- Temp: 87^°F
- Precip: 3%
- SSW at 3 mph

9:00 PM
- Few Clouds
- Temp: 87^°F
- Precip: 0%
- SSW at 3 mph

10:00 PM
- Few Clouds
- Temp: 86^°F
- Precip: 0%
- S at 2 mph

11:00 PM
- Few Clouds
- Temp: 85^°F
- Precip: 6%
- S at 2 mph

12:00 AM (Tues)
- Few Clouds
- Temp: 84^°F
- Precip: 0%
- S at 2 mph

1:00 AM
- Few Clouds
- Temp: 83^°F
- Precip: 0%
- S at 2 mph

2:00 AM
- Few Clouds
- Temp: 81^°F
- Precip: 9%
- S at 2 mph

3:00 AM
- Few Clouds
- Temp: 79^°F
- Precip: 0%
- S at 2 mph

4:00 AM
- Few Clouds
- Temp: 77^°F
- Precip: 0%
- S at 2 mph

5:00 AM
- Few Clouds
- Temp: 76^°F
- Precip: 12%
- S at 2 mph

6:00 AM
- Few Clouds
- Temp: 75^°F
- Precip: 0%
- S at 2 mph

7:00 AM
- Few Clouds
- Temp: 73^°F
- Precip: 0%
- S at 2 mph

8:00 AM
- Few Clouds
- Temp: 72^°F
- Precip: 9%
- S at 2 mph

9:00 AM
- Few Clouds
- Temp: 71^°F
- Precip: 9%
- S at 2 mph

10:00 AM
- Few Clouds
- Temp: 71^°F
- Precip: 0%
- S at 2 mph

11:00 AM
- Partly Cloudy
- Temp: 70^°F
- Precip: 9%
- S at 2 mph

12:00 PM
- Partly Cloudy
- Temp: 69^°F
- Precip: 9%
- S at 2 mph

1:00 PM
- Partly Cloudy
- Temp: 69^°F
- Precip: 9%
- S at 2 mph

2:00 PM
- Partly Cloudy
- Temp: 69^°F
- Precip: 9%
- SSW at 2 mph

3:00 PM
- Partly Cloudy
- Temp: 69^°F
- Precip: 9%
- SSW at 2 mph

4:00 PM
- Partly Cloudy
- Temp: 68^°F
- Precip: 9%
- SSW at 2 mph

5:00 PM
- Partly Cloudy
- Temp: 68^°F
- Precip: 9%
- SSW at 2 mph

6:00 PM
- Partly Cloudy
- Temp: 68^°F
- Precip: 9%
- SSW at 2 mph

7:00 PM
- Partly Cloudy
- Temp: 67^°F
- Precip: 4%
- SSW at 2 mph

8:00 PM
- Partly Cloudy
- Temp: 67^°F
- Precip: 7%
- SSW at 2 mph

9:00 PM
- Partly Cloudy
- Temp: 67^°F
- Precip: 10%
- SSW at 2 mph

10:00 PM
- Partly Cloudy
- Temp: 66^°F
- Precip: 13%
- SSW at 2 mph

11:00 PM
- Partly Cloudy
- Temp: 65^°F
- Precip: 16%
- SSW at 2 mph

12:00 AM (Wed)
- Partly Cloudy
- Temp: 64^°F
- Precip: 19%
- SSW at 2 mph

1:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 22%
- SSW at 2 mph

2:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- SSW at 2 mph

3:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 28%
- SSW at 2 mph

4:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 31%
- SSW at 2 mph

5:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 34%
- SSW at 2 mph

6:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 37%
- SSW at 2 mph

7:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 36%
- S at 2 mph

8:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 38%
- S at 2 mph

9:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 40%
- S at 2 mph

10:00 AM
- Partly Cloudy
- Temp: 63^°F
- Precip: 42%
- S at 2 mph

11:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 44%
- S at 2 mph

12:00 PM
- Partly Cloudy
- Temp: 65^°F
- Precip: 46%
- S at 2 mph

1:00 PM
- Partly Cloudy
- Temp: 67^°F
- Precip: 48%
- S at 2 mph

2:00 PM
- Partly Cloudy
- Temp: 69^°F
- Precip: 50%
- SSW at 2 mph

3:00 PM
- Partly Cloudy
- Temp: 71^°F
- Precip: 52%
- SSW at 2 mph

4:00 PM
- Partly Cloudy
- Temp: 72^°F
- Precip: 54%
- SSW at 3 mph

5:00 PM
- Partly Cloudy
- Temp: 74^°F
- Precip: 56%
- SSW at 3 mph

6:00 PM
- Partly Cloudy
- Temp: 76^°F
- Precip: 58%
- SSW at 3 mph

7:00 PM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0%
- SSW at 3 mph

8:00 PM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0%
- SSW at 3 mph

9:00 PM
- Partly Cloudy
- Temp: 81^°F
- Precip: 0%
- SW at 3 mph

10:00 PM
- Partly Cloudy
- Temp: 82^°F
- Precip: 0%
- SW at 5 mph

11:00 PM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SW at 5 mph

12:00 AM (Thurs)
- Partly Cloudy
- Temp: 84^°F
- Precip: 0%
- SW at 5 mph

1:00 AM
- Partly Cloudy
- Temp: 85^°F
- Precip: 0%
- SW at 5 mph

2:00 AM
- Partly Cloudy
- Temp: 85^°F
- Precip: 0%
- SW at 5 mph

3:00 AM
- Partly Cloudy
- Temp: 85^°F
- Precip: 0%
- SW at 5 mph

4:00 AM
- Partly Cloudy
- Temp: 86^°F
- Precip: 0%
- SW at 6 mph

5:00 AM
- Partly Cloudy
- Temp: 86^°F
- Precip: 0%
- SW at 6 mph

6:00 AM
- Partly Cloudy
- Temp: 86^°F
- Precip: 0%
- SW at 6 mph

7:00 AM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 6 mph

8:00 AM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 6 mph

9:00 AM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 6 mph

10:00 AM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 6 mph

11:00 AM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 6 mph

12:00 PM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 6 mph

1:00 PM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 7 mph

2:00 PM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 7 mph

3:00 PM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 7 mph

4:00 PM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 7 mph

5:00 PM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 7 mph

6:00 PM
- Partly Cloudy
- Temp: 87^°F
- Precip: 0%
- SW at 7 mph

7:00 PM
- Partly Cloudy
- Temp: 88^°F
- Precip: 0%
- SW at 7 mph

8:00 PM
- Few Clouds
- Temp: 87^°F
- Precip: 0%
- SSW at 7 mph

9:00 PM
- Few Clouds
- Temp: 86^°F
- Precip: 0%
- SSW at 7 mph

10:00 PM
- Few Clouds
- Temp: 86^°F
- Precip: 0%
- SSW at 6 mph

11:00 PM
- Few Clouds
- Temp: 85^°F
- Precip: 0%
- SSW at 6 mph

12:00 AM (Fri)
- Few Clouds
- Temp: 84^°F
- Precip: 0%
- SSW at 6 mph

1:00 AM
- Few Clouds
- Temp: 83^°F
- Precip: 0%
- S at 5 mph

2:00 AM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- S at 5 mph

3:00 AM
- Few Clouds
- Temp: 79^°F
- Precip: 0%
- S at 5 mph

4:00 AM
- Few Clouds
- Temp: 78^°F
- Precip: 0%
- S at 3 mph

5:00 AM
- Few Clouds
- Temp: 77^°F
- Precip: 0%
- S at 3 mph

6:00 AM
- Few Clouds
- Temp: 76^°F
- Precip: 0%
- S at 3 mph

7:00 AM
- Few Clouds
- Temp: 76^°F
- Precip: 0%
- S at 3 mph

8:00 AM
- Few Clouds
- Temp: 75^°F
- Precip: 0%
- SSW at 3 mph

9:00 AM
- Few Clouds
- Temp: 74^°F
- Precip: 0%
- SSW at 3 mph

10:00 AM
- Few Clouds
- Temp: 73^°F
- Precip: 0%
- SSW at 2 mph

11:00 AM
- Few Clouds
- Temp: 73^°F
- Precip: 0%
- SSW at 2 mph

12:00 PM
- Few Clouds
- Temp: 73^°F
- Precip: 0%
- SSW at 2 mph

1:00 PM
- Few Clouds
- Temp: 72^°F
- Precip: 0%
- SSW at 2 mph

2:00 PM
- Few Clouds
- Temp: 71^°F
- Precip: 0%
- SSW at 2 mph

3:00 PM
- Few Clouds
- Temp: 70^°F
- Precip: 0%
- SSW at 2 mph

Extended Forecast

Today
- Mostly Sunny
- High: 90^°F
- Low: 64^°F
- Precip:16 %

Tomorrow
- Slight Chance Thunderstorms
- High: 90^°F
- Low: 67^°F
- Precip:47 %

Wednesday
- Chance Thunderstorms
- High: 87^°F
- Low: 63^°F
- Precip:65 %

Thursday
- Rain Showers Likely
- High: 77^°F
- Low: 56^°F
- Precip:43 %

Friday
- Chance Thunderstorms
- High: 80^°F
- Low: 57^°F
- Precip:42 %

Saturday
- Chance Thunderstorms
- High: 83^°F
- Low: 61^°F
- Precip:47 %

Sunday
- Chance Thunderstorms
- High: 85^°F
- Precip:62 %

Weather information derived from the NWS and NOAA.

Markets

CommodityLastChange
Corn4.6050s+8.00
Soybeans12.4800s+20.00
Wheat6.8875s+37.50
KCBT Red Wheat6.9675s+35.00
Soybean Meal374.1000s+5.3
Soybean Oil46.3200s+1.05
Oats3.6575s+0.75
Rough Rice18.8500s+0.095
Live Cattle181.4750s+0.425
Feeder Cattle246.7000s-0.025

Data provided by Bushel
All prices delayed 10 minutes.

News

Contact Us

308 E. Sixth Street
PO Box 530
Delavan, IL 61734

Phone: (309) 244-7541

Download Our App

Bushel

©2024 All rights reserved.